Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:44:3000,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:44:2900,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:44:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:44:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:44:2800,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:43:4400,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:43:4300,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:43:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:43:4200,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:40:4500,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:40:4200,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:40:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:40:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:40:4200,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:37:0100,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:36:5800,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:36:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:36:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:36:5800,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:35:3200,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:35:2900,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:35:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:35:2800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:35:2800,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:34:0000,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:34:0000,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:33:5800,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:33:5800,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:33:5700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:33:5700,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:30:1600,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:30:1600,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:30:1300,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:30:1300,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:30:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:30:1300,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:28:4500,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:28:4200,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:28:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:28:4200,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:27:2000,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:27:1600,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:27:1600,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:27:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:27:1600,0000,0000,001111 750,00111 752,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:25:4800,0000,001611 750,00611 752,00513 400,0013 720,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:25:4400,0000,001611 750,00611 752,00513 400,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:25:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 10:25:4200,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 10:21:1600,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000